链溯通
行情总览
ACT

Acet

ACT · 美元计价
$0.00873
3.81% ≈ ￥0.057618 ($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00841
24H 成交量$44.99万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
THETA $0.1583 +6.74% MeMusicMMT $0.1253 +7.55% CYPHB $2.84 +15.45% SPACE ID $0.0297 +3.13% Vaulta $0.0843 +6.57% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% Katana Network $0.0038 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 SXT SXTSpace and Time $0.00883 $0.01075 $0.00823 $358.89万 $1,293.52万 6.00%
428 NFLXB NFLXBNFLXB $66.48 $66.81 $62.62 $30.19万 — 5.93%
112 MRNAB MRNABMRNAB $259.83 $268.11 $223.10 $244.75万 — 15.24%
616 LISTA LISTALista DAO $0.0776 $0.0781 $0.072 $12.45万 $1,775.13万 5.29%
613 CVC CVCCivic $0.02211 $0.02242 $0.0209 $12.67万 $1,754.45万 3.51%
619 BNT BNTBancor $0.2948 $0.298 $0.2754 $11.97万 $3,544.25万 5.10%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.88 $78.00 $71.80 $3,064.25万 $1.68亿 2.82%
169 PROVE PROVESuccinct $0.1909 $0.1951 $0.1807 $118.44万 $3,722.32万 2.30%
435 STEEM STEEM斯蒂姆币 $0.0498 $0.05081 $0.0465 $29.58万 $2,761.58万 5.35%
591 PENGB PENGBPENGB $47.71 $55.48 $46.97 $14.53万 — -8.14%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
276 SENT SENTSentient $0.0191 $0.01959 $0.01823 $58.45万 $1.34亿 2.69%
292 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
79 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $519.08万 $2.99亿 5.16%
96 HAEDAL HAEDALHaedal Protocol $0.02882 $0.03236 $0.02661 $343.83万 $544.06万 2.97%
606 COOKIE COOKIECookie $0.00884 $0.00898 $0.00792 $13.49万 $134.88万 8.07%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
440 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Uniswap _BTC行情 比特币 _BTC行情 Injective _加密货币行情 达世币 _以太坊ETH价格 Pudgy Penguins _比特币 Sui _加密货币行情 World Liberty _数字货币市值 TQQQB _加密货币行情 Bittensor _币种排行 Hyperliquid _币种排行 United Stables _比特币 THORChain _加密货币行情 恒星币 _BTC行情 LayerZero _加密货币行情 Pudgy Penguins _加密货币行情 BFUSD _加密货币行情 Quant _比特币行情 Holo _BTC行情 AAPLB _BTC行情 瑞波币 _加密货币行情 狗币 _比特币 Hyperliquid _数字货币市值 StraitsX XUSD _数字货币市值 TQQQB _数字货币市值 BFUSD _比特币 USD1 _比特币行情 波场 _币种排行 Haedal _比特币 Initia _加密货币行情 Starknet _BTC行情 达世币 _比特币行情 Starknet _BTC行情 Bubblemaps _数字货币市值 Initia _加密货币行情 Gram _比特币行情 Celo _以太坊ETH价格 Ripple USD _BTC行情 应用链 _BTC行情 Polkadot _BTC行情 INTWB _比特币行情