Civic
CVC · 美元计价
$0.02217
3.99%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.94万 | $1,293.52万 | 5.51% |
| 427 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.23万 | — | 6.14% |
| 111 |
MRNABMRNAB
|
$258.17 | $268.11 | $223.10 | $246.34万 | — | 14.70% |
| 619 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.94万 | $1,775.13万 | 5.57% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.99% |
| 611 |
BNTBancor
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.33% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $78.00 | $71.80 | $3,019.93万 | $1.68亿 | 4.12% |
| 174 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $114.61万 | $3,722.32万 | 3.74% |
| 421 |
STEEM斯蒂姆币
|
$0.04984 | $0.05081 | $0.0465 | $31.25万 | $2,761.58万 | 5.35% |
| 594 |
PENGBPENGB
|
$48.08 | $55.48 | $46.97 | $14.32万 | — | -6.35% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01943 | $0.01959 | $0.01823 | $58.43万 | $1.34亿 | 4.52% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $519.30万 | $2.99亿 | 5.33% |
| 97 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $346.33万 | $544.06万 | 3.67% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.35万 | $134.88万 | 8.60% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Sui _加密货币行情
Pendle _BTC行情
Avalanche _BTC行情
Zama _BTC行情
Chainlink _加密货币行情
PancakeSwap _比特币行情
Uniswap _BTC行情
Plasma _比特币行情
Celestia _BTC行情
艾达币 _比特币
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Celestia _比特币行情
Gram _币种排行
Official Trump _以太坊ETH价格
SOXSB _币种排行
Solana _BTC行情
Pendle _币种排行
Near Protocol _币种排行
Bittensor _数字货币市值
达世币 _加密货币行情
Starknet _比特币行情
Raydium _币种排行
狗币 _比特币行情
TQQQB _币种排行
BEB _币种排行
莱特币 _BTC行情
USD1 _数字货币市值
艾达币 _数字货币市值
Injective _比特币
Virtuals _加密货币行情
Stacks _数字货币市值
Stacks _比特币行情
Bittensor _加密货币行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
THORChain _币种排行
Injective _比特币
Bittensor _币种排行