Avalanche
AVAX · 美元计价
$8.81
5.30%
≈ ￥58.146
($0.44)
更新于 2026-11-05 11:45:02
24H 最高$9.16
24H 最低$8.37
今日开盘$8.367
24H 成交量$1,570.16万
流通市值$37.44亿
24H 涨跌额($0.44)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 423 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 111 |
MRNABMRNAB
|
$256.42 | $268.11 | $225.99 | $247.49万 | — | 13.24% |
| 620 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.70万 | $1,775.13万 | 7.57% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $72.51 | $2,955.82万 | $1.68亿 | 4.81% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.1951 | $0.1828 | $114.32万 | $3,722.32万 | 4.80% |
| 405 |
STEEM斯蒂姆币
|
$0.04972 | $0.05081 | $0.04716 | $33.03万 | $2,761.58万 | 5.23% |
| 596 |
PENGBPENGB
|
$47.5 | $55.48 | $46.97 | $13.70万 | — | -6.31% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 265 |
SENTSentient
|
$0.01947 | $0.01973 | $0.01823 | $60.86万 | $1.34亿 | 4.40% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 77 |
PENDLEPendle
|
$1.808 | $1.84 | $1.70 | $517.89万 | $2.99亿 | 6.17% |
| 97 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03236 | $0.02703 | $342.75万 | $544.06万 | 5.11% |
| 610 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00805 | $12.77万 | $134.88万 | 10.56% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
LayerZero _币种排行
狗币 _比特币
SNXXB _币种排行
Polygon _币种排行
瑞波币 _比特币行情
波场 _币种排行
波场 _BTC行情
Celo _加密货币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _BTC行情
Celestia _BTC行情
World Liberty _BTC行情
StraitsX XUSD _比特币
Pepe _比特币
NFPrompt _BTC行情
SOXSB _币种排行
MarsCoin _比特币行情
Holo _数字货币市值
AMDB _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _加密货币行情
BFUSD _BTC行情
Uniswap _加密货币行情
Sei _比特币
Avalanche _数字货币市值
狗币 _币种排行
BEAMX _以太坊ETH价格
Solana _比特币
QQQB _加密货币行情
LayerZero _BTC行情
Aster _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Zama _数字货币市值
币安币 _币种排行
莱特币 _BTC行情
BFUSD _以太坊ETH价格