Axie Infinity
AXS · 美元计价
$0.887
7.13%
≈ ￥5.8542
($0.06)
更新于 2026-11-05 11:55:02
24H 最高$0.892
24H 最低$0.828
今日开盘$0.828
24H 成交量$113.96万
流通市值$1.54亿
24H 涨跌额($0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $1,293.52万 | 6.34% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.50万 | — | 13.50% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.073 | $11.69万 | $1,775.13万 | 6.99% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $1,754.45万 | 6.00% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $3,544.25万 | 6.65% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 265 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $60.78万 | $1.34亿 | 4.73% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 77 |
PENDLEPendle
|
$1.796 | $1.84 | $1.71 | $517.48万 | $2.99亿 | 5.21% |
| 97 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02703 | $342.22万 | $544.06万 | 5.89% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00811 | $12.82万 | $134.88万 | 8.74% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Bittensor _币种排行
Aave _加密货币行情
Pump.fun _币种排行
Space and Time _比特币行情
Aerodrome _比特币行情
LayerZero _比特币
Initia _BTC行情
Ondo _BTC行情
SOXSB _比特币
BEAMX _比特币行情
Space and Time _加密货币行情
Pepe _加密货币行情
Near Protocol _比特币
First Digital _比特币
First Digital _BTC行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
以太坊 _比特币
Space and Time _以太坊ETH价格
United Stables _币种排行
Pendle _加密货币行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
以太坊 _币种排行
PancakeSwap _BTC行情
Aave _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Solana _加密货币行情
1000CAT _数字货币市值
THORChain _数字货币市值
应用链 _比特币
AAPLB _比特币行情
TQQQB _币种排行
BABAB _比特币
Near Protocol _加密货币行情
BABAB _比特币
Polygon _加密货币行情
Uniswap _币种排行
Haedal _比特币