链溯通
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1918
3.62% ≈ ￥1.2659 ($0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.1974
24H 最低$0.1851
今日开盘$0.1851
24H 成交量$7.95万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% GolemGLM $0.1122 +2.19% AEUR $1.1443 +0.02% Spell Token $0.0000781 +4.83% Dolomite $0.02364 +4.33% Resolv $0.01519 +4.98% HPEB $49.34 -4.27% SKUUB $14.73 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 SXT SXTSpace and Time $0.00889 $0.01075 $0.00829 $373.61万 $1,293.52万 6.34%
424 NFLXB NFLXBNFLXB $66.51 $66.81 $62.95 $30.16万 — 5.56%
110 MRNAB MRNABMRNAB $256.69 $268.11 $226.09 $247.50万 — 13.50%
620 LISTA LISTALista DAO $0.0781 $0.0782 $0.073 $11.69万 $1,775.13万 6.99%
619 CVC CVCCivic $0.02226 $0.02242 $0.02093 $11.83万 $1,754.45万 6.00%
614 BNT BNTBancor $0.2968 $0.2982 $0.2783 $12.45万 $3,544.25万 6.65%
25 CRCLB CRCLBCircle Internet Group (bStocks $75.93 $78.00 $72.51 $2,953.66万 $1.68亿 4.20%
169 PROVE PROVESuccinct $0.1922 $0.1951 $0.183 $114.57万 $3,722.32万 4.91%
403 STEEM STEEM斯蒂姆币 $0.04961 $0.05081 $0.04718 $33.12万 $2,761.58万 5.06%
596 PENGB PENGBPENGB $47.12 $55.48 $46.97 $13.66万 — -7.10%
288 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
319 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
265 SENT SENTSentient $0.0195 $0.01973 $0.01823 $60.78万 $1.34亿 4.73%
291 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
77 PENDLE PENDLEPendle $1.796 $1.84 $1.71 $517.48万 $2.99亿 5.21%
97 HAEDAL HAEDALHaedal Protocol $0.02897 $0.03236 $0.02703 $342.22万 $544.06万 5.89%
607 COOKIE COOKIECookie $0.00883 $0.00898 $0.00811 $12.82万 $134.88万 8.74%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
StraitsX XUSD _比特币 THORChain _加密货币行情 Ondo _加密货币行情 Holo _比特币 World Liberty _以太坊ETH价格 EUR _以太坊ETH价格 达世币 _以太坊ETH价格 莱特币 _比特币行情 Stacks _加密货币行情 First Digital _BTC行情 Ethena _以太坊ETH价格 Sui _比特币行情 Holo _以太坊ETH价格 应用链 _BTC行情 Ondo _币种排行 INTWB _比特币 BABAB _BTC行情 艾达币 _比特币 NFPrompt _比特币 TQQQB _币种排行 莱特币 _比特币 Holo _比特币行情 INTWB _比特币行情 Tether Gold _加密货币行情 BEAMX _比特币行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _以太坊ETH价格 大零币 _BTC行情 Bubblemaps _比特币行情 AMDB _币种排行 Aster _BTC行情 Stacks _加密货币行情 SOXSB _BTC行情 MarsCoin _BTC行情 LayerZero _以太坊ETH价格 Uniswap _比特币行情 艾达币 _数字货币市值 Arbitrum _BTC行情 Aster _比特币行情 Aave _数字货币市值