ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 427 |
NFLXBNFLXB
|
$66.56 | $66.81 | $62.66 | $30.19万 | — | 6.09% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.52万 | — | 14.39% |
| 619 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $11.99万 | $1,775.13万 | 6.28% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $78.00 | $71.80 | $3,000.13万 | $1.68亿 | 4.56% |
| 173 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.61万 | $3,722.32万 | 4.69% |
| 411 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.0465 | $32.14万 | $2,761.58万 | 5.26% |
| 594 |
PENGBPENGB
|
$47.47 | $55.48 | $46.97 | $14.13万 | — | -7.05% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01961 | $0.01973 | $0.01823 | $58.51万 | $1.34亿 | 5.54% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.805 | $1.84 | $1.68 | $519.68万 | $2.99亿 | 5.56% |
| 97 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $346.98万 | $544.06万 | 7.80% |
| 607 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00792 | $13.45万 | $134.88万 | 8.62% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
币安币 _比特币
BABAB _加密货币行情
1000CAT _数字货币市值
USD1 _BTC行情
SNXXB _比特币行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _BTC行情
Aptos _币种排行
Chainlink _币种排行
BEAMX _币种排行
大零币 _数字货币市值
达世币 _数字货币市值
INTWB _币种排行
Virtuals _比特币行情
比特币 _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Ondo _BTC行情
THORChain _以太坊ETH价格
Bittensor _加密货币行情
Sui _币种排行
Pendle _比特币
BABAB _比特币行情
Celestia _比特币行情
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
波场 _以太坊ETH价格
Sui _比特币行情
Plasma _币种排行
Artificial _比特币行情
MarsCoin _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _币种排行
Avalanche _数字货币市值
THORChain _数字货币市值
Bittensor _比特币
Pump.fun _币种排行