USD.AI
CHIP · 美元计价
$0.04295
7.48%
≈ ￥0.28347
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03996
24H 成交量$247.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.81万 | $1,293.52万 | 6.15% |
| 430 |
NFLXBNFLXB
|
$66.33 | $66.81 | $62.62 | $30.21万 | — | 5.67% |
| 113 |
MRNABMRNAB
|
$260.71 | $268.11 | $223.10 | $243.34万 | — | 15.86% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 5.16% |
| 614 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.10% |
| 619 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $11.95万 | $3,544.25万 | 5.28% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $78.00 | $71.80 | $3,062.42万 | $1.68亿 | 2.40% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.84万 | $3,722.32万 | 2.26% |
| 434 |
STEEM斯蒂姆币
|
$0.04957 | $0.05081 | $0.0465 | $29.70万 | $2,761.58万 | 5.02% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $14.59万 | — | -8.34% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01905 | $0.01959 | $0.01823 | $58.55万 | $1.34亿 | 2.20% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.78万 | $2.99亿 | 4.68% |
| 96 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03236 | $0.02661 | $344.52万 | $544.06万 | 2.68% |
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.21% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Bittensor _币种排行
币安币 _加密货币行情
Quant _比特币行情
Sui _加密货币行情
币安币 _数字货币市值
THORChain _数字货币市值
Pendle _BTC行情
Worldcoin _币种排行
BFUSD _BTC行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Pump.fun _数字货币市值
INTWB _BTC行情
AAPLB _比特币行情
RWUSD _比特币行情
THORChain _加密货币行情
AMDB _比特币
Pump.fun _BTC行情
Haedal _BTC行情
Pendle _比特币
BFUSD _以太坊ETH价格
BABAB _BTC行情
Pendle _BTC行情
恒星币 _比特币行情
Raydium _数字货币市值
AAPLB _比特币
Near Protocol _加密货币行情
Sui _BTC行情
牛来 _BTC行情
Pepe _比特币行情
Stacks _比特币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
TONToken _以太坊ETH价格
SNXXB _BTC行情
AAPLB _加密货币行情
USD1 _加密货币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
PAX Gold _BTC行情