Compound
COMP · 美元计价
$20.6
5.32%
≈ ￥135.96
($1.04)
更新于 2026-11-05 11:05:01
24H 最高$20.79
24H 最低$19.47
今日开盘$19.56
24H 成交量$40.24万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 424 |
NFLXBNFLXB
|
$66.54 | $66.81 | $62.72 | $30.19万 | — | 6.09% |
| 110 |
MRNABMRNAB
|
$257.62 | $268.11 | $223.10 | $247.20万 | — | 15.22% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0723 | $11.54万 | $1,775.13万 | 7.02% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $78.00 | $71.80 | $2,989.28万 | $1.68亿 | 5.05% |
| 170 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1813 | $114.14万 | $3,722.32万 | 5.44% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 6.74% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 78 |
PENDLEPendle
|
$1.799 | $1.84 | $1.69 | $515.55万 | $2.99亿 | 6.01% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02663 | $344.61万 | $544.06万 | 8.55% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00798 | $13.02万 | $134.88万 | 10.50% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Stacks _数字货币市值
EUR _比特币行情
大零币 _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币
以太坊 _加密货币行情
狗币 _加密货币行情
Quant _BTC行情
牛来 _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
达世币 _比特币行情
SNXXB _比特币行情
Worldcoin _比特币行情
PancakeSwap _数字货币市值
达世币 _比特币
USD1 _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
Aerodrome _数字货币市值
USD1 _比特币行情
比特现金 _比特币
Stacks _比特币
币安币 _币种排行
达世币 _以太坊ETH价格
USDC _比特币行情
比特币 _比特币行情
Filecoin _币种排行
EUR _BTC行情
SOXSB _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Sei _加密货币行情
Avalanche _加密货币行情
United Stables _币种排行
Starknet _数字货币市值
Bittensor _币种排行
Worldcoin _以太坊ETH价格
EUR _币种排行