达世币
DASH · 美元计价
$49.75
10.75%
≈ ￥328.35
($4.83)
更新于 2026-11-05 10:45:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $361.66万 | $1,293.52万 | 5.02% |
| 429 |
NFLXBNFLXB
|
$66.65 | $66.81 | $62.62 | $30.18万 | — | 6.23% |
| 110 |
MRNABMRNAB
|
$258.76 | $268.11 | $223.10 | $247.13万 | — | 14.95% |
| 620 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.90万 | $1,775.13万 | 5.71% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.56万 | $1,754.45万 | 4.66% |
| 611 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2754 | $12.76万 | $3,544.25万 | 6.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $78.00 | $71.80 | $3,005.67万 | $1.68亿 | 4.41% |
| 174 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1807 | $114.52万 | $3,722.32万 | 4.85% |
| 414 |
STEEM斯蒂姆币
|
$0.04977 | $0.05081 | $0.0465 | $32.00万 | $2,761.58万 | 5.40% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.24万 | — | -6.41% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01963 | $0.01963 | $0.01823 | $58.45万 | $1.34亿 | 5.59% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $518.80万 | $2.99亿 | 5.98% |
| 97 |
HAEDALHaedal Protocol
|
$0.02888 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 6.57% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.61% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Solana _币种排行
Artificial _比特币
Aerodrome _比特币
Pump.fun _加密货币行情
币安币 _BTC行情
以太坊 _以太坊ETH价格
Space and Time _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
USDC _加密货币行情
Initia _比特币
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _比特币
NFPrompt _币种排行
Injective _比特币行情
达世币 _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
PAX Gold _比特币
BEB _数字货币市值
USDC _以太坊ETH价格
狗币 _比特币
USDC _比特币
KORUB _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币
THORChain _比特币行情
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _加密货币行情
SOXSB _币种排行
狗币 _以太坊ETH价格
Solana _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
Hedera _以太坊ETH价格
Raydium _BTC行情
Aave _比特币行情