aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $361.29万 | $1,293.52万 | 4.78% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.19万 | — | 5.99% |
| 110 |
MRNABMRNAB
|
$257.68 | $268.11 | $223.10 | $246.23万 | — | 14.25% |
| 619 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $11.93万 | $1,775.13万 | 5.45% |
| 615 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 3.80% |
| 611 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.98 | $78.00 | $71.80 | $3,009.75万 | $1.68亿 | 4.08% |
| 174 |
PROVESuccinct
|
$0.1917 | $0.1951 | $0.1807 | $114.75万 | $3,722.32万 | 4.30% |
| 415 |
STEEM斯蒂姆币
|
$0.04963 | $0.05081 | $0.0465 | $31.94万 | $2,761.58万 | 4.75% |
| 593 |
PENGBPENGB
|
$47.73 | $55.48 | $46.97 | $14.33万 | — | -6.85% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $58.47万 | $1.34亿 | 4.46% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.45万 | $2.99亿 | 5.33% |
| 97 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $348.17万 | $544.06万 | 5.58% |
| 607 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.10% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Space and Time _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _以太坊ETH价格
PancakeSwap _币种排行
Holo _加密货币行情
RWUSD _数字货币市值
BEAMX _比特币行情
BABAB _币种排行
波场 _币种排行
Chainlink _币种排行
Bittensor _BTC行情
Avalanche _比特币行情
Initia _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _BTC行情
Uniswap _数字货币市值
Pepe _数字货币市值
Pendle _币种排行
First Digital _币种排行
牛来 _币种排行
Ripple USD _以太坊ETH价格
KORUB _比特币
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
Starknet _币种排行
First Digital _加密货币行情