FOR
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.74万 | $1,293.52万 | 4.88% |
| 426 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.92% |
| 111 |
MRNABMRNAB
|
$257.77 | $268.11 | $223.10 | $245.63万 | — | 14.13% |
| 617 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.32万 | $1,775.13万 | 4.87% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,042.74万 | $1.68亿 | 2.81% |
| 169 |
PROVESuccinct
|
$0.191 | $0.1951 | $0.1807 | $118.18万 | $3,722.32万 | 2.30% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 275 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.89% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.93万 | $2.99亿 | 4.72% |
| 97 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02661 | $345.77万 | $544.06万 | 1.83% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 7.94% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
First Digital _币种排行
SNXXB _比特币
Sei _比特币行情
Holo _加密货币行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Polygon _币种排行
Uniswap _比特币行情
Filecoin _数字货币市值
Internet _比特币
Aptos _比特币行情
AAPLB _比特币行情
BABAB _加密货币行情
Stacks _比特币行情
THORChain _数字货币市值
Huma Finance _比特币行情
Pendle _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _数字货币市值
Internet _以太坊ETH价格
狗币 _BTC行情
Gram _币种排行
PancakeSwap _加密货币行情
Pendle _数字货币市值
币安币 _加密货币行情
波场 _数字货币市值
瑞波币 _比特币行情
Celo _加密货币行情
以太坊 _加密货币行情
Official Trump _比特币行情
Aerodrome _比特币行情
莱特币 _币种排行
AMDB _币种排行
波场 _加密货币行情
比特现金 _比特币
Avalanche _比特币
SNXXB _数字货币市值
比特现金 _加密货币行情
Ethena _比特币