Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.79万 | $1,293.52万 | 6.39% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.00% |
| 112 |
MRNABMRNAB
|
$260.87 | $268.11 | $223.10 | $243.85万 | — | 16.20% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.47万 | $1,775.13万 | 5.01% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
SENTSentient
|
$0.0191 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.58% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.81万 | $2.99亿 | 5.15% |
| 96 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03236 | $0.02661 | $344.07万 | $544.06万 | 3.67% |
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.61% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Stacks _币种排行
SOXSB _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _BTC行情
Quant _币种排行
瑞波币 _加密货币行情
Pepe _比特币行情
Chainlink _比特币
EUR _数字货币市值
Pendle _币种排行
大零币 _比特币
LayerZero _比特币行情
Aptos _比特币
Pump.fun _币种排行
Huma Finance _比特币行情
莱特币 _币种排行
NFPrompt _比特币行情
THORChain _比特币行情
BFUSD _加密货币行情
EUR _加密货币行情
Pepe _比特币
Filecoin _币种排行
Starknet _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _比特币行情
Holo _加密货币行情
比特币 _以太坊ETH价格
THORChain _BTC行情
Aptos _币种排行
Hedera _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币行情
Hyperliquid _BTC行情
比特现金 _BTC行情
First Digital _加密货币行情
EUR _加密货币行情
LayerZero _以太坊ETH价格