FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.18万 | — | 6.05% |
| 110 |
MRNABMRNAB
|
$258.43 | $268.11 | $223.10 | $246.86万 | — | 14.80% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.92万 | $1,775.13万 | 5.58% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76 | $78.00 | $71.80 | $3,008.49万 | $1.68亿 | 4.22% |
| 174 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1807 | $114.51万 | $3,722.32万 | 4.41% |
| 415 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.0465 | $32.02万 | $2,761.58万 | 5.27% |
| 594 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.24万 | — | -6.88% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01951 | $0.01959 | $0.01823 | $58.49万 | $1.34亿 | 4.78% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.803 | $1.84 | $1.68 | $519.36万 | $2.99亿 | 5.75% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02661 | $348.56万 | $544.06万 | 6.21% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.73% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Huma Finance _比特币行情
AAPLB _币种排行
INTWB _比特币行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _加密货币行情
World Liberty _比特币
Aptos _比特币行情
Pendle _比特币行情
Zama _BTC行情
Space and Time _加密货币行情
Aerodrome _币种排行
Plasma _比特币
AMDB _以太坊ETH价格
StraitsX XUSD _比特币行情
Near Protocol _币种排行
Sei _加密货币行情
Aster _数字货币市值
United Stables _加密货币行情
Gram _比特币
应用链 _数字货币市值
Tether Gold _数字货币市值
币安币 _比特币行情
Avalanche _币种排行
AMDB _比特币行情
Artificial _比特币
艾达币 _数字货币市值
TQQQB _比特币行情
SOXSB _比特币
Bittensor _比特币
Avalanche _比特币行情
Worldcoin _加密货币行情
EUR _BTC行情
Holo _币种排行