Mask Network
MASK · 美元计价
$0.391
3.99%
≈ ￥2.5806
($0.02)
更新于 2026-11-05 10:30:02
24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 427 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.23万 | — | 6.00% |
| 111 |
MRNABMRNAB
|
$258.17 | $268.11 | $223.10 | $246.19万 | — | 14.55% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.94万 | $1,775.13万 | 5.58% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,016.74万 | $1.68亿 | 4.08% |
| 174 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $114.73万 | $3,722.32万 | 3.64% |
| 422 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $31.29万 | $2,761.58万 | 5.20% |
| 594 |
PENGBPENGB
|
$47.84 | $55.48 | $46.97 | $14.33万 | — | -6.80% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.01945 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 4.68% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $519.19万 | $2.99亿 | 5.45% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.11万 | $544.06万 | 4.62% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.39万 | $134.88万 | 8.48% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
以太坊 _比特币
Raydium _BTC行情
达世币 _比特币
THORChain _加密货币行情
Official Trump _比特币行情
Gram _以太坊ETH价格
THORChain _比特币行情
Aerodrome _比特币行情
恒星币 _BTC行情
币安币 _加密货币行情
Ondo _加密货币行情
Aave _比特币行情
World Liberty _数字货币市值
Filecoin _币种排行
Artificial _比特币行情
BEB _加密货币行情
THORChain _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币行情
Aster _比特币
Arbitrum _比特币行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Polygon _比特币行情
以太坊 _比特币
USDC _数字货币市值
Arbitrum _BTC行情
Ripple USD _比特币行情
Filecoin _比特币
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _币种排行
牛来 _加密货币行情
Arbitrum _BTC行情
QQQB _BTC行情
Ondo _以太坊ETH价格
应用链 _币种排行
AAPLB _加密货币行情