Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00823 | $360.51万 | $1,293.52万 | 5.11% |
| 427 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.87% |
| 111 |
MRNABMRNAB
|
$258.34 | $268.11 | $223.10 | $245.14万 | — | 13.86% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.38万 | $1,775.13万 | 4.72% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,047.27万 | $1.68亿 | 2.74% |
| 169 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | 2.25% |
| 432 |
STEEM斯蒂姆币
|
$0.04994 | $0.05081 | $0.0465 | $29.67万 | $2,761.58万 | 5.05% |
| 593 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.58万 | — | -9.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.41万 | $1.34亿 | 2.88% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.21万 | $2.99亿 | 4.60% |
| 97 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03236 | $0.02661 | $343.33万 | $544.06万 | 2.62% |
| 605 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 7.81% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
EUR _比特币
恒星币 _比特币行情
USD1 _BTC行情
Sei _数字货币市值
Official Trump _以太坊ETH价格
First Digital _数字货币市值
Injective _以太坊ETH价格
以太坊 _数字货币市值
Zama _数字货币市值
Aerodrome _币种排行
SNXXB _比特币行情
Internet _比特币行情
Artificial _币种排行
Plasma _数字货币市值
大零币 _数字货币市值
Tether Gold _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
应用链 _数字货币市值
Aptos _数字货币市值
Polygon _数字货币市值
Ondo _币种排行
BEB _以太坊ETH价格
TQQQB _比特币
Aptos _数字货币市值
Bubblemaps _BTC行情
莱特币 _BTC行情
PancakeSwap _BTC行情
Quant _比特币行情
PAX Gold _比特币
大零币 _比特币行情
Zama _币种排行
Injective _比特币行情
Starknet _币种排行
Space and Time _BTC行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
Chainlink _比特币