OG Fan Token
OG · 美元计价
$2.311
1.76%
≈ ￥15.2526
($0.04)
更新于 2026-11-05 11:00:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.271
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00823 | $365.35万 | $1,293.52万 | 8.80% |
| 425 |
NFLXBNFLXB
|
$66.54 | $66.81 | $62.66 | $30.20万 | — | 6.14% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.50万 | — | 14.79% |
| 621 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.87万 | $1,775.13万 | 6.44% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $2,997.89万 | $1.68亿 | 4.87% |
| 171 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.71万 | $3,722.32万 | 5.15% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.16万 | $2,761.58万 | 6.13% |
| 594 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.05万 | — | -6.63% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
SENTSentient
|
$0.01963 | $0.01973 | $0.01823 | $58.36万 | $1.34亿 | 6.28% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $518.82万 | $2.99亿 | 5.88% |
| 97 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03236 | $0.02661 | $347.48万 | $544.06万 | 8.14% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.39万 | $134.88万 | 9.54% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
狗币 _币种排行
LayerZero _币种排行
Ethena _币种排行
Tether Gold _币种排行
Raydium _数字货币市值
Quant _BTC行情
艾达币 _数字货币市值
MarsCoin _比特币行情
USD1 _BTC行情
USDC _数字货币市值
Celestia _BTC行情
Polkadot _币种排行
USDC _加密货币行情
Solana _以太坊ETH价格
比特现金 _BTC行情
应用链 _比特币
BABAB _以太坊ETH价格
MarsCoin _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
大零币 _比特币行情
Haedal _BTC行情
Raydium _以太坊ETH价格
INTWB _加密货币行情
Sui _以太坊ETH价格
Worldcoin _币种排行
Raydium _加密货币行情
Solana _比特币
Solana _币种排行
AMDB _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _比特币
Initia _数字货币市值
KORUB _数字货币市值
MarsCoin _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币
World Liberty _比特币
Ripple USD _以太坊ETH价格