链溯通
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0896
3.70% ≈ ￥0.59136 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$69.57万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Kite $0.1193 -0.50% Convex FinanceCVX $1.961 +4.14% BarnBridgeBOND $2.152 +4.42% Radworks $0.24 +1.70% AVGOB $326 -3.27% Lorenzo ProtocolBANK $0.0249 -0.40% First Neiro On Ethereum $0.00006416 +2.53% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 SXT SXTSpace and Time $0.00879 $0.01075 $0.00823 $350.79万 $1,293.52万 4.52%
427 NFLXB NFLXBNFLXB $66.4 $66.81 $62.62 $30.75万 — 5.13%
115 MRNAB MRNABMRNAB $256.57 $259.95 $223.10 $233.51万 — 12.08%
603 LISTA LISTALista DAO $0.0778 $0.0781 $0.072 $14.51万 $1,775.13万 4.01%
607 CVC CVCCivic $0.02222 $0.02242 $0.0209 $14.27万 $1,754.45万 1.65%
626 BNT BNTBancor $0.2954 $0.298 $0.2754 $12.01万 $3,544.25万 3.65%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.2 $78.00 $71.80 $3,117.95万 $1.68亿 0.62%
166 PROVE PROVESuccinct $0.1903 $0.1951 $0.1807 $119.51万 $3,722.32万 0.16%
433 STEEM STEEM斯蒂姆币 $0.05023 $0.05081 $0.0465 $29.89万 $2,761.58万 4.62%
590 PENGB PENGBPENGB $48.75 $55.48 $47.86 $15.44万 — -11.15%
293 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
332 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
263 SENT SENTSentient $0.01935 $0.01952 $0.01823 $62.86万 $1.34亿 2.54%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
79 PENDLE PENDLEPendle $1.8 $1.84 $1.68 $514.34万 $2.99亿 2.68%
96 HAEDAL HAEDALHaedal Protocol $0.02911 $0.03236 $0.02661 $346.89万 $544.06万 4.34%
566 COOKIE COOKIECookie $0.00883 $0.00889 $0.00792 $17.52万 $134.88万 5.88%
383 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
440 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Injective _数字货币市值 Internet _加密货币行情 RWUSD _加密货币行情 Raydium _以太坊ETH价格 BABAB _币种排行 Holo _比特币行情 Sui _币种排行 Artificial _数字货币市值 牛来 _以太坊ETH价格 Gram _比特币行情 Aster _加密货币行情 BEB _BTC行情 比特币 Artificial _BTC行情 AMDB _数字货币市值 Pump.fun _币种排行 Uniswap _比特币行情 Sei _加密货币行情 Filecoin _加密货币行情 Injective _BTC行情 Tether Gold _数字货币市值 Zama _BTC行情 PAX Gold _比特币行情 Huma Finance _比特币 NFPrompt _加密货币行情 1000CAT _加密货币行情 1000CAT _比特币 Polygon _比特币行情 Bubblemaps _加密货币行情 BEAMX _加密货币行情 BEAMX _币种排行 Ethena _币种排行 Aave _数字货币市值 First Digital _数字货币市值 Stacks _加密货币行情 Polkadot _以太坊ETH价格 Hyperliquid _比特币 Polkadot _以太坊ETH价格 Pepe _比特币 TONToken _币种排行