Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 423 |
NFLXBNFLXB
|
$66.63 | $66.81 | $62.81 | $30.19万 | — | 6.05% |
| 110 |
MRNABMRNAB
|
$256.47 | $268.11 | $223.31 | $247.38万 | — | 14.85% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0726 | $11.63万 | $1,775.13万 | 7.02% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $72.06 | $2,981.78万 | $1.68亿 | 5.31% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.1951 | $0.1825 | $114.36万 | $3,722.32万 | 5.15% |
| 414 |
STEEM斯蒂姆币
|
$0.0497 | $0.05081 | $0.0471 | $31.64万 | $2,761.58万 | 5.41% |
| 592 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.73万 | — | -6.23% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.55万 | $1.34亿 | 6.39% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 77 |
PENDLEPendle
|
$1.806 | $1.84 | $1.70 | $514.27万 | $2.99亿 | 6.11% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02702 | $344.06万 | $544.06万 | 7.06% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
1000CAT _比特币行情
Pump.fun _比特币行情
Space and Time _BTC行情
Holo _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币行情
BEAMX _数字货币市值
AMDB _加密货币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
波场 _加密货币行情
Aptos _以太坊ETH价格
Ethena _比特币行情
Gram _比特币行情
Starknet _数字货币市值
THORChain _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _比特币
Gram _加密货币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
艾达币 _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币行情
Raydium _币种排行
波场 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _以太坊ETH价格
狗币 _比特币
达世币 _比特币
1000CAT _以太坊ETH价格
USDC _数字货币市值
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
QQQB _币种排行