Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 09:50:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.89万 | $1,293.52万 | 6.00% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.93% |
| 112 |
MRNABMRNAB
|
$259.83 | $268.11 | $223.10 | $244.75万 | — | 15.24% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.45万 | $1,775.13万 | 5.29% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $78.00 | $71.80 | $3,064.25万 | $1.68亿 | 2.82% |
| 169 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.44万 | $3,722.32万 | 2.30% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 276 |
SENTSentient
|
$0.0191 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.69% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.08万 | $2.99亿 | 5.16% |
| 96 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02661 | $343.83万 | $544.06万 | 2.97% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.49万 | $134.88万 | 8.07% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特现金 _比特币行情
Haedal _比特币行情
Pepe _比特币
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Sei _比特币
Celo _币种排行
Celo _数字货币市值
BFUSD _比特币行情
Pump.fun _比特币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币
Celo _以太坊ETH价格
瑞波币 _币种排行
Artificial _比特币行情
恒星币 _比特币行情
Ondo _加密货币行情
恒星币 _比特币
币安币 _数字货币市值
KORUB _以太坊ETH价格
AMDB _币种排行
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Sui _数字货币市值
Raydium _比特币
瑞波币 _比特币
Space and Time _币种排行
BEAMX _比特币
Artificial _加密货币行情
Ripple USD _BTC行情
Zama _比特币行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Near Protocol _比特币
Zama _比特币