TQQQB
TQQQB · 美元计价
$52.69
-15.88%
≈ ￥347.754
(-$9.95)
更新于 2026-11-06 03:45:01
24H 最高$62.91
24H 最低$50.36
今日开盘$62.64
24H 成交量$842.56万
流通市值—
24H 涨跌额(-$9.95)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.50万 | — | -1.69% |
| 170 |
MRNABMRNAB
|
$243.7 | $268.11 | $238.41 | $131.20万 | — | -0.17% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.18万 | $1,689.91万 | -3.61% |
| 506 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.88万 | $1,627.81万 | -4.86% |
| 590 |
BNTBancor
|
$0.2834 | $0.3452 | $0.2734 | $16.57万 | $3,348.77万 | -2.48% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.24 | $65.00 | $3,067.87万 | $1.68亿 | -10.28% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.51万 | $3,486.62万 | -3.98% |
| 440 |
STEEM斯蒂姆币
|
$0.04777 | $0.05081 | $0.0459 | $33.10万 | $2,616.03万 | -3.50% |
| 655 |
PENGBPENGB
|
$39.48 | $49.16 | $37.55 | $10.28万 | — | -18.73% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 312 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $54.10万 | $1.31亿 | -1.68% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $338.36万 | $2.72亿 | -5.65% |
| 129 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $207.59万 | $499.44万 | -9.37% |
| 625 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $13.17万 | $130.61万 | 0.70% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Raydium _数字货币市值
比特币
Caldera _加密货币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
Internet _币种排行
Worldcoin _币种排行
INTWB _币种排行
Ether.fi _加密货币行情
恒星币 _BTC行情
Solana _比特币行情
Sei _BTC行情
Aster _币种排行
Ethena _BTC行情
EUR _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _币种排行
World Liberty _数字货币市值
Aave _比特币行情
World Liberty _BTC行情
Quant _数字货币市值
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
FOGO _币种排行
1000CAT _以太坊ETH价格
Uniswap _BTC行情
艾达币 _比特币行情
Hyperliquid _比特币
Worldcoin _BTC行情
恒星币 _比特币
Bittensor _比特币行情
Arbitrum _币种排行
莱特币 _比特币
United Stables _加密货币行情
Ripple USD _数字货币市值
Raydium _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
Render _加密货币行情
QQQB _数字货币市值