Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 423 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.87 | $30.17万 | — | 5.97% |
| 110 |
MRNABMRNAB
|
$257.17 | $268.11 | $225.68 | $247.41万 | — | 13.86% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.71万 | $1,775.13万 | 6.98% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $72.51 | $2,957.04万 | $1.68亿 | 4.48% |
| 170 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.12万 | $3,722.32万 | 4.51% |
| 404 |
STEEM斯蒂姆币
|
$0.04982 | $0.05081 | $0.04716 | $32.99万 | $2,761.58万 | 5.04% |
| 593 |
PENGBPENGB
|
$47.35 | $55.48 | $46.97 | $13.72万 | — | -6.81% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 277 |
SENTSentient
|
$0.01962 | $0.01973 | $0.01823 | $57.51万 | $1.34亿 | 5.09% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 77 |
PENDLEPendle
|
$1.818 | $1.84 | $1.70 | $516.21万 | $2.99亿 | 6.19% |
| 97 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02703 | $342.98万 | $544.06万 | 4.84% |
| 610 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00804 | $12.84万 | $134.88万 | 10.00% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
First Digital _比特币行情
Ondo _BTC行情
Plasma _币种排行
比特币 _以太坊ETH价格
Haedal _比特币
SOXSB _比特币
Stacks _币种排行
Quant _加密货币行情
Polygon _加密货币行情
Plasma _比特币行情
艾达币 _BTC行情
Solana _比特币
Quant _币种排行
Plasma _数字货币市值
INTWB _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Uniswap _BTC行情
Holo _以太坊ETH价格
大零币 _比特币
Quant _BTC行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
Uniswap _加密货币行情
Hedera _BTC行情
Space and Time _比特币行情
达世币 _币种排行
Starknet _加密货币行情
Hyperliquid _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
Hedera _币种排行
Official Trump _BTC行情
Aave _加密货币行情
币安币 _比特币
Official Trump _BTC行情
Space and Time _加密货币行情
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情